AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $1,143 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 7,950 Value ($000) $962 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 7,950 Value ($000) $930 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 7,950 Value ($000) $812 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 7,500 Value ($000) $718 Avg Close $95.08 Range $88.21 - $100.05
Q4 2019
Shares 12,373 Value ($000) $761 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 13,379 Value ($000) $733 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 14,003 Value ($000) $728 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 18,808 Value ($000) $875 Avg Close $44.45 Range $38.02 - $48.06
Q1 2016
Shares 12,545 Value ($000) $486 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 17,026 Value ($000) $735 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 15,109 Value ($000) $578 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 9,904 Value ($000) $454 Avg Close $46.65 Range $42.88 - $50.70