AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $76 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 531 Value ($000) $64 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 489 Value ($000) $57 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 597 Value ($000) $61 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 602 Value ($000) $58 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 625 Value ($000) $59 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 623 Value ($000) $58 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 655 Value ($000) $57 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 758 Value ($000) $56 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 762 Value ($000) $48 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 786 Value ($000) $50 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 797 Value ($000) $45 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 721 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 682 Value ($000) $29 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 682 Value ($000) $28 Avg Close $45.61 Range $36.62 - $54.10
Q3 2014
Shares 50 Value ($000) $2 Avg Close $44.76 Range $40.05 - $49.25