AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,548 Value ($000) $28,543 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 274,693 Value ($000) $33,238 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 310,481 Value ($000) $36,326 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 415,360 Value ($000) $42,433 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 690,082 Value ($000) $66,041 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 266,439 Value ($000) $25,237 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 238,855 Value ($000) $22,261 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 291,541 Value ($000) $25,338 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 495,119 Value ($000) $36,797 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 428,423 Value ($000) $26,849 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 307,506 Value ($000) $19,533 Avg Close $56.81 Range $52.59 - $62.76