AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,701 Value ($000) $50,848 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 243,035 Value ($000) $29,407 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 331,177 Value ($000) $38,748 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 308,101 Value ($000) $31,479 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 281,013 Value ($000) $26,893 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 281,013 Value ($000) $26,618 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 281,013 Value ($000) $26,190 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 281,013 Value ($000) $24,423 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 185,190 Value ($000) $13,763 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 146,191 Value ($000) $9,162 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 113,991 Value ($000) $7,241 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 115,891 Value ($000) $6,517 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 136,845 Value ($000) $7,981 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 136,845 Value ($000) $5,793 Avg Close $43.51 Range $37.28 - $50.24

Q3 2020

Shares 46,295 Value ($000) $1,166 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 69,505 Value ($000) $2,141 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 69,505 Value ($000) $1,584 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 2,071 Value ($000) $127 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 599,667 Value ($000) $32,832 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 423,623 Value ($000) $22,033 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 573,623 Value ($000) $26,696 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 529,403 Value ($000) $20,963 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 346,405 Value ($000) $19,925 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 501,400 Value ($000) $27,151 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 587,100 Value ($000) $29,778 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 220,200 Value ($000) $11,585 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 61,432 Value ($000) $3,140 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 51,230 Value ($000) $2,379 Avg Close $44.38 Range $41.69 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,701	$50,848	$132.45	$118.96 - $146.67
Q3 2025	243,035	$29,407	$116.62	$105.40 - $125.45
Q2 2025	331,177	$38,748	$107.75	$85.16 - $117.79
Q1 2025	308,101	$31,479	$98.29	$92.34 - $106.55
Q4 2024	281,013	$26,893	$95.08	$88.21 - $100.05
Q3 2024	281,013	$26,618	$92.64	$81.16 - $97.53
Q2 2024	281,013	$26,190	$87.78	$80.66 - $95.71
Q1 2024	281,013	$24,423	$77.35	$69.39 - $86.54
Q4 2023	185,190	$13,763	$65.01	$56.41 - $74.31
Q3 2023	146,191	$9,162	$61.98	$58.14 - $68.42
Q2 2023	113,991	$7,241	$56.81	$52.59 - $62.76
Q1 2023	115,891	$6,517	$58.91	$48.81 - $65.81
Q4 2022	136,845	$7,981	$54.39	$42.06 - $61.32
Q3 2022	136,845	$5,793	$43.51	$37.28 - $50.24
Q3 2020	46,295	$1,166	$28.53	$21.65 - $34.38
Q2 2020	69,505	$2,141	$28.14	$17.51 - $42.57
Q1 2020	69,505	$1,584	$48.59	$10.26 - $63.86
Q4 2019	2,071	$127	$57.91	$50.91 - $61.89
Q3 2019	599,667	$32,832	$51.98	$48.84 - $55.88
Q2 2019	423,623	$22,033	$48.26	$43.98 - $51.86
Q1 2019	573,623	$26,696	$44.45	$38.02 - $48.06
Q4 2018	529,403	$20,963	$49.28	$35.60 - $57.04
Q3 2018	346,405	$19,925	$55.60	$52.58 - $57.40
Q2 2018	501,400	$27,151	$53.03	$49.25 - $55.39
Q1 2018	587,100	$29,778	$51.06	$47.54 - $54.81
Q4 2017	220,200	$11,585	$51.26	$48.31 - $53.66
Q3 2017	61,432	$3,140	$48.25	$45.51 - $50.48
Q2 2017	51,230	$2,379	$44.38	$41.69 - $46.70