Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,531 | $1,083 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 6,817 | $825 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 6,473 | $757 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 5,944 | $607 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 5,871 | $562 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 5,937 | $562 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 5,417 | $505 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 5,354 | $465 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 5,463 | $406 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 5,117 | $321 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 5,181 | $329 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 4,546 | $256 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 4,777 | $279 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 5,377 | $228 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 5,914 | $242 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 7,618 | $383 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 8,262 | $541 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 7,246 | $419 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 7,626 | $391 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 6,996 | $411 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 6,136 | $280 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 5,015 | $126 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 4,806 | $148 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 5,004 | $114 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 4,049 | $249 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 3,516 | $193 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 3,373 | $175 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 2,361 | $110 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 1,645 | $65 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 1,052 | $61 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 776 | $42 | $53.03 | $49.25 - $55.39 |