AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $573 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,764 Value ($000) $455 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,426 Value ($000) $284 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 426 Value ($000) $38 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 353 Value ($000) $34 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 439 Value ($000) $42 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 333 Value ($000) $31 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 333 Value ($000) $29 Avg Close $77.35 Range $69.39 - $86.54
Q1 2022
Shares 82 Value ($000) $4 Avg Close $59.03 Range $43.07 - $68.29
Q1 2018
Shares 19 Value ($000) $1 Avg Close $51.06 Range $47.54 - $54.81