AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,100 Value ($000) $69,882 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 293,751 Value ($000) $35,544 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 293,187 Value ($000) $34,303 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 418,805 Value ($000) $42,789 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 413,730 Value ($000) $39,594 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 343,406 Value ($000) $32,527 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 427,769 Value ($000) $39,868 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 249,329 Value ($000) $21,669 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 437,493 Value ($000) $32,514 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 117,400 Value ($000) $7,357 Avg Close $61.98 Range $58.14 - $68.42
Q2 2022
Shares 351,562 Value ($000) $14,393 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 88,176 Value ($000) $4,433 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 185,176 Value ($000) $12,114 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 172,051 Value ($000) $9,946 Avg Close $52.77 Range $46.57 - $59.62