AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,828 Value ($000) $4,576 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 205,423 Value ($000) $24,856 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 150,946 Value ($000) $17,661 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 108,999 Value ($000) $11,136 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 96,972 Value ($000) $9,280 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 235,332 Value ($000) $22,291 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 271,066 Value ($000) $25,263 Avg Close $87.78 Range $80.66 - $95.71

Q2 2023

Shares 441,657 Value ($000) $28,054 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 1,175,516 Value ($000) $66,099 Avg Close $58.91 Range $48.81 - $65.81

Q2 2022

Shares 13,005 Value ($000) $531 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 20,679 Value ($000) $1,039 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 14,898 Value ($000) $974 Avg Close $60.93 Range $53.19 - $70.27

Q1 2021

Shares 74,726 Value ($000) $4,389 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 144,994 Value ($000) $6,608 Avg Close $34.36 Range $23.91 - $45.45

Q3 2019

Shares 47,141 Value ($000) $2,581 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 135,067 Value ($000) $7,025 Avg Close $48.26 Range $43.98 - $51.86

Q4 2018

Shares 9,542 Value ($000) $378 Avg Close $49.28 Range $35.60 - $57.04

Q1 2016

Shares 22,200 Value ($000) $860 Avg Close $33.90 Range $24.23 - $41.76

Q3 2015

Shares 37,110 Value ($000) $1,419 Avg Close $43.51 Range $36.89 - $48.28

Q4 2014

Shares 100,000 Value ($000) $3,882 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 222,514 Value ($000) $9,101 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 11,220 Value ($000) $514 Avg Close $43.53 Range $37.29 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,828	$4,576	$132.45	$118.96 - $146.67
Q3 2025	205,423	$24,856	$116.62	$105.40 - $125.45
Q2 2025	150,946	$17,661	$107.75	$85.16 - $117.79
Q1 2025	108,999	$11,136	$98.29	$92.34 - $106.55
Q4 2024	96,972	$9,280	$95.08	$88.21 - $100.05
Q3 2024	235,332	$22,291	$92.64	$81.16 - $97.53
Q2 2024	271,066	$25,263	$87.78	$80.66 - $95.71
Q2 2023	441,657	$28,054	$56.81	$52.59 - $62.76
Q1 2023	1,175,516	$66,099	$58.91	$48.81 - $65.81
Q2 2022	13,005	$531	$45.61	$36.62 - $54.10
Q1 2022	20,679	$1,039	$59.03	$43.07 - $68.29
Q4 2021	14,898	$974	$60.93	$53.19 - $70.27
Q1 2021	74,726	$4,389	$47.93	$36.71 - $61.43
Q4 2020	144,994	$6,608	$34.36	$23.91 - $45.45
Q3 2019	47,141	$2,581	$51.98	$48.84 - $55.88
Q2 2019	135,067	$7,025	$48.26	$43.98 - $51.86
Q4 2018	9,542	$378	$49.28	$35.60 - $57.04
Q1 2016	22,200	$860	$33.90	$24.23 - $41.76
Q3 2015	37,110	$1,419	$43.51	$36.89 - $48.28
Q4 2014	100,000	$3,882	$40.64	$34.84 - $45.07
Q3 2014	222,514	$9,101	$44.76	$40.05 - $49.25
Q2 2014	11,220	$514	$43.53	$37.29 - $48.05