AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,633 Value ($000) $2,403 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 6,798 Value ($000) $269 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 7,308 Value ($000) $421 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 7,476 Value ($000) $405 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 8,541 Value ($000) $434 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 8,476 Value ($000) $446 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 8,018 Value ($000) $410 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 7,314 Value ($000) $340 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 6,698 Value ($000) $308 Avg Close $44.08 Range $40.90 - $48.89

Q3 2015

Shares 69,600 Value ($000) $2,662 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 80,270 Value ($000) $3,676 Avg Close $46.65 Range $42.88 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,633	$2,403	$44.45	$38.02 - $48.06
Q4 2018	6,798	$269	$49.28	$35.60 - $57.04
Q3 2018	7,308	$421	$55.60	$52.58 - $57.40
Q2 2018	7,476	$405	$53.03	$49.25 - $55.39
Q1 2018	8,541	$434	$51.06	$47.54 - $54.81
Q4 2017	8,476	$446	$51.26	$48.31 - $53.66
Q3 2017	8,018	$410	$48.25	$45.51 - $50.48
Q2 2017	7,314	$340	$44.38	$41.69 - $46.70
Q1 2017	6,698	$308	$44.08	$40.90 - $48.89
Q3 2015	69,600	$2,662	$43.51	$36.89 - $48.28
Q2 2015	80,270	$3,676	$46.65	$42.88 - $50.70