AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,647 Value ($000) $2,106 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 13,541 Value ($000) $1,638 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 10,939 Value ($000) $1,280 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 8,367 Value ($000) $855 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 6,633 Value ($000) $635 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 5,426 Value ($000) $514 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 3,228 Value ($000) $301 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,647	$2,106	$132.45	$118.96 - $146.67
Q3 2025	13,541	$1,638	$116.62	$105.40 - $125.45
Q2 2025	10,939	$1,280	$107.75	$85.16 - $117.79
Q1 2025	8,367	$855	$98.29	$92.34 - $106.55
Q4 2024	6,633	$635	$95.08	$88.21 - $100.05
Q3 2024	5,426	$514	$92.64	$81.16 - $97.53
Q2 2024	3,228	$301	$87.78	$80.66 - $95.71