AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,135 Value ($000) $1,388 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 24,395 Value ($000) $1,226 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 24,419 Value ($000) $1,238 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 21,499 Value ($000) $1,131 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 21,604 Value ($000) $1,104 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 21,649 Value ($000) $1,005 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 20,608 Value ($000) $949 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 21,436 Value ($000) $893 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 20,271 Value ($000) $780 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 20,034 Value ($000) $675 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 19,861 Value ($000) $770 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 21,498 Value ($000) $928 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 21,498 Value ($000) $824 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 15,540 Value ($000) $711 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 15,520 Value ($000) $678 Avg Close $41.52 Range $36.84 - $46.36