AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,517 Value ($000) $362 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 238,732 Value ($000) $28,887 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 313,018 Value ($000) $33,571 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 419,379 Value ($000) $42,848 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 391,506 Value ($000) $37,467 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 39,291 Value ($000) $3,722 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,517	$362	$132.45	$118.96 - $146.67
Q3 2025	238,732	$28,887	$116.62	$105.40 - $125.45
Q2 2025	313,018	$33,571	$107.75	$85.16 - $117.79
Q1 2025	419,379	$42,848	$98.29	$92.34 - $106.55
Q4 2024	391,506	$37,467	$95.08	$88.21 - $100.05
Q3 2024	39,291	$3,722	$92.64	$81.16 - $97.53