AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 376,034 Value ($000) $8,570 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 391,441 Value ($000) $24,062 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 391,441 Value ($000) $21,431 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 487,580 Value ($000) $25,359 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 524,080 Value ($000) $24,391 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 512,534 Value ($000) $20,296 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 502,941 Value ($000) $28,929 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 513,241 Value ($000) $27,792 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 546,500 Value ($000) $27,718 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 567,500 Value ($000) $29,856 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 576,300 Value ($000) $29,454 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 630,300 Value ($000) $29,265 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 580,300 Value ($000) $26,676 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 675,300 Value ($000) $28,100 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 723,171 Value ($000) $27,835 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 743,171 Value ($000) $24,963 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 858,171 Value ($000) $33,262 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 615,000 Value ($000) $26,543 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 578,200 Value ($000) $22,111 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 495,000 Value ($000) $22,666 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 660,000 Value ($000) $28,809 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 640,000 Value ($000) $24,845 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 455,600 Value ($000) $18,634 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 510,000 Value ($000) $23,358 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 485,000 Value ($000) $20,463 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 541,354 Value ($000) $20,761 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 825,000 Value ($000) $16,055 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 915,613 Value ($000) $15,987 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	376,034	$8,570	$48.59	$10.26 - $63.86
Q4 2019	391,441	$24,062	$57.91	$50.91 - $61.89
Q3 2019	391,441	$21,431	$51.98	$48.84 - $55.88
Q2 2019	487,580	$25,359	$48.26	$43.98 - $51.86
Q1 2019	524,080	$24,391	$44.45	$38.02 - $48.06
Q4 2018	512,534	$20,296	$49.28	$35.60 - $57.04
Q3 2018	502,941	$28,929	$55.60	$52.58 - $57.40
Q2 2018	513,241	$27,792	$53.03	$49.25 - $55.39
Q1 2018	546,500	$27,718	$51.06	$47.54 - $54.81
Q4 2017	567,500	$29,856	$51.26	$48.31 - $53.66
Q3 2017	576,300	$29,454	$48.25	$45.51 - $50.48
Q2 2017	630,300	$29,265	$44.38	$41.69 - $46.70
Q1 2017	580,300	$26,676	$44.08	$40.90 - $48.89
Q4 2016	675,300	$28,100	$41.41	$37.61 - $44.82
Q3 2016	723,171	$27,835	$37.14	$31.17 - $40.31
Q2 2016	743,171	$24,963	$37.79	$30.96 - $41.68
Q1 2016	858,171	$33,262	$33.90	$24.23 - $41.76
Q4 2015	615,000	$26,543	$41.22	$37.17 - $45.60
Q3 2015	578,200	$22,111	$43.51	$36.89 - $48.28
Q2 2015	495,000	$22,666	$46.65	$42.88 - $50.70
Q1 2015	660,000	$28,809	$41.52	$36.84 - $46.36
Q4 2014	640,000	$24,845	$40.64	$34.84 - $45.07
Q3 2014	455,600	$18,634	$44.76	$40.05 - $49.25
Q2 2014	510,000	$23,358	$43.53	$37.29 - $48.05
Q1 2014	485,000	$20,463	$38.40	$33.85 - $43.01
Q4 2013	541,354	$20,761	$23.18	$18.74 - $38.49
Q3 2013	825,000	$16,055	$17.92	$16.90 - $19.40
Q2 2013	915,613	$15,987	$16.06	$14.81 - $17.45