AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,322 Value ($000) $0 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,224 Value ($000) $0 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,842 Value ($000) $0 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 5,073 Value ($000) $0 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 9,526 Value ($000) $1 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 7,382 Value ($000) $1 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 30,391 Value ($000) $3 Avg Close $77.35 Range $69.39 - $86.54
Q2 2023
Shares 9,735 Value ($000) $1 Avg Close $56.81 Range $52.59 - $62.76
Q4 2022
Shares 5,375 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q2 2021
Shares 5,586 Value ($000) $286 Avg Close $56.82 Range $50.24 - $62.51
Q4 2020
Shares 4,400 Value ($000) $201 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 15,028 Value ($000) $379 Avg Close $28.53 Range $21.65 - $34.38
Q1 2020
Shares 12,894 Value ($000) $294 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 16,276 Value ($000) $1,000 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 15,192 Value ($000) $832 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 17,028 Value ($000) $886 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 6,655 Value ($000) $310 Avg Close $44.45 Range $38.02 - $48.06
Q2 2018
Shares 30,472 Value ($000) $1,650 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 10,776 Value ($000) $547 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 20,304 Value ($000) $1,068 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 11,312 Value ($000) $578 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 15,477 Value ($000) $719 Avg Close $44.38 Range $41.69 - $46.70
Q4 2016
Shares 7,345 Value ($000) $306 Avg Close $41.41 Range $37.61 - $44.82
Q2 2016
Shares 8,980 Value ($000) $302 Avg Close $37.79 Range $30.96 - $41.68
Q3 2015
Shares 48,451 Value ($000) $1,853 Avg Close $43.51 Range $36.89 - $48.28
Q4 2014
Shares 6,539 Value ($000) $254 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 5,505 Value ($000) $225 Avg Close $44.76 Range $40.05 - $49.25