AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 224,421 Value ($000) $10,229 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 265,211 Value ($000) $6,681 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 284,686 Value ($000) $8,768 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 496,564 Value ($000) $11,317 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 473,416 Value ($000) $29,101 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 425,919 Value ($000) $23,319 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 362,078 Value ($000) $18,832 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 264,881 Value ($000) $12,328 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 310,512 Value ($000) $12,296 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 334,891 Value ($000) $19,263 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 289,421 Value ($000) $15,672 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 227,920 Value ($000) $11,560 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 215,975 Value ($000) $11,362 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 202,119 Value ($000) $10,330 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 193,881 Value ($000) $9,002 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 163,943 Value ($000) $7,536 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 150,597 Value ($000) $6,266 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 140,691 Value ($000) $5,415 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 95,071 Value ($000) $3,193 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 70,041 Value ($000) $2,715 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 45,664 Value ($000) $1,971 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 9,961 Value ($000) $381 Avg Close $43.51 Range $36.89 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	224,421	$10,229	$34.36	$23.91 - $45.45
Q3 2020	265,211	$6,681	$28.53	$21.65 - $34.38
Q2 2020	284,686	$8,768	$28.14	$17.51 - $42.57
Q1 2020	496,564	$11,317	$48.59	$10.26 - $63.86
Q4 2019	473,416	$29,101	$57.91	$50.91 - $61.89
Q3 2019	425,919	$23,319	$51.98	$48.84 - $55.88
Q2 2019	362,078	$18,832	$48.26	$43.98 - $51.86
Q1 2019	264,881	$12,328	$44.45	$38.02 - $48.06
Q4 2018	310,512	$12,296	$49.28	$35.60 - $57.04
Q3 2018	334,891	$19,263	$55.60	$52.58 - $57.40
Q2 2018	289,421	$15,672	$53.03	$49.25 - $55.39
Q1 2018	227,920	$11,560	$51.06	$47.54 - $54.81
Q4 2017	215,975	$11,362	$51.26	$48.31 - $53.66
Q3 2017	202,119	$10,330	$48.25	$45.51 - $50.48
Q2 2017	193,881	$9,002	$44.38	$41.69 - $46.70
Q1 2017	163,943	$7,536	$44.08	$40.90 - $48.89
Q4 2016	150,597	$6,266	$41.41	$37.61 - $44.82
Q3 2016	140,691	$5,415	$37.14	$31.17 - $40.31
Q2 2016	95,071	$3,193	$37.79	$30.96 - $41.68
Q1 2016	70,041	$2,715	$33.90	$24.23 - $41.76
Q4 2015	45,664	$1,971	$41.22	$37.17 - $45.60
Q3 2015	9,961	$381	$43.51	$36.89 - $48.28