AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,356 Value ($000) $20,753 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 150,943 Value ($000) $18,264 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 146,400 Value ($000) $17,129 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 142,299 Value ($000) $14,539 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 139,880 Value ($000) $13,387 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 143,345 Value ($000) $13,578 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 174,132 Value ($000) $16,229 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 167,086 Value ($000) $14,521 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 155,308 Value ($000) $11,542 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 92,845 Value ($000) $5,819 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 87,504 Value ($000) $5,558 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 87,242 Value ($000) $4,906 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 67,334 Value ($000) $3,927 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 41,506 Value ($000) $1,757 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 40,720 Value ($000) $1,667 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 36,316 Value ($000) $1,826 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 28,828 Value ($000) $1,886 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 23,151 Value ($000) $1,338 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 23,151 Value ($000) $1,186 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 22,900 Value ($000) $1,345 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 25,115 Value ($000) $1,145 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 35,892 Value ($000) $904 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 34,005 Value ($000) $1,047 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 93,904 Value ($000) $2,140 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 43,322 Value ($000) $2,663 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 39,160 Value ($000) $2,144 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 37,681 Value ($000) $1,960 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 37,630 Value ($000) $1,751 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 36,790 Value ($000) $1,457 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 34,093 Value ($000) $1,961 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 34,093 Value ($000) $1,846 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 35,014 Value ($000) $1,776 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 42,628 Value ($000) $2,243 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 45,388 Value ($000) $2,320 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 51,042 Value ($000) $2,367 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 74,432 Value ($000) $3,396 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 49,196 Value ($000) $2,066 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 53,754 Value ($000) $2,028 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 39,672 Value ($000) $1,307 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 17,736 Value ($000) $692 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 17,736 Value ($000) $746 Avg Close $41.22 Range $37.17 - $45.60