Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,449,721 | $352,172 | $132.45 | $118.96 - $146.67 |
| Q2 2025 | 2,063,178 | $241,392 | $107.75 | $85.16 - $117.79 |
| Q4 2024 | 2,283,354 | $218,517 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 2,301,874 | $218,034 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 2,326,093 | $216,792 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 1,971,112 | $171,309 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 1,963,819 | $145,951 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 1,521,163 | $95,331 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 2,016,220 | $128,070 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 2,117,671 | $119,077 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 1,209,645 | $70,546 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 1,133,452 | $47,979 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 1,079,702 | $44,203 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 1,138,587 | $57,248 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 1,306,760 | $85,488 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 1,306,760 | $75,544 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 1,335,034 | $68,367 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 1,429,329 | $83,959 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 1,513,690 | $68,994 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 1,436,796 | $36,193 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 1,556,730 | $47,947 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 1,272,180 | $28,993 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 1,148,045 | $70,570 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 1,158,081 | $63,405 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 1,245,290 | $64,767 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 1,245,290 | $57,956 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 1,223,186 | $48,438 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 1,203,636 | $69,233 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 1,221,375 | $66,137 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 1,163,386 | $59,007 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 1,508,792 | $79,378 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 1,582,705 | $80,893 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 1,754,363 | $81,455 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 1,615,811 | $74,278 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 1,391,742 | $57,910 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 1,374,402 | $50,526 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 1,291,594 | $43,385 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 1,378,583 | $53,434 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 1,473,882 | $63,613 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 1,110,077 | $42,449 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 1,219,261 | $55,830 | $46.65 | $42.88 - $50.70 |
| Q1 2015 | 1,115,985 | $48,713 | $41.52 | $36.84 - $46.36 |
| Q4 2014 | 1,115,985 | $43,323 | $40.64 | $34.84 - $45.07 |
| Q3 2014 | 1,139,437 | $46,603 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 745,375 | $34,138 | $43.53 | $37.29 - $48.05 |
| Q1 2014 | 913,401 | $38,536 | $38.40 | $33.85 - $43.01 |
| Q4 2013 | 913,401 | $35,029 | $23.18 | $18.74 - $38.49 |
| Q3 2013 | 913,401 | $17,775 | $17.92 | $16.90 - $19.40 |
| Q2 2013 | 913,401 | $15,948 | $16.06 | $14.81 - $17.45 |
| Q1 2013 | 913,401 | $14,112 | $14.91 | $13.52 - $16.31 |
| Q3 2012 | 1,689,440 | $20,624 | — | — |
| Q2 2012 | 844,720 | $9,579 | — | — |