AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,373 Value ($000) $2,985 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 60,011 Value ($000) $3,926 Avg Close $60.93 Range $53.19 - $70.27

Q1 2020

Shares 60,727 Value ($000) $1,384 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 67,667 Value ($000) $4,160 Avg Close $57.91 Range $50.91 - $61.89

Q4 2018

Shares 82,859 Value ($000) $3,281 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 114,870 Value ($000) $6,607 Avg Close $55.60 Range $52.58 - $57.40

Q4 2015

Shares 4,800 Value ($000) $207 Avg Close $41.22 Range $37.17 - $45.60

Q2 2014

Shares 6,192 Value ($000) $263 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 3,074 Value ($000) $124 Avg Close $38.40 Range $33.85 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,373	$2,985	$59.03	$43.07 - $68.29
Q4 2021	60,011	$3,926	$60.93	$53.19 - $70.27
Q1 2020	60,727	$1,384	$48.59	$10.26 - $63.86
Q4 2019	67,667	$4,160	$57.91	$50.91 - $61.89
Q4 2018	82,859	$3,281	$49.28	$35.60 - $57.04
Q3 2018	114,870	$6,607	$55.60	$52.58 - $57.40
Q4 2015	4,800	$207	$41.22	$37.17 - $45.60
Q2 2014	6,192	$263	$43.53	$37.29 - $48.05
Q1 2014	3,074	$124	$38.40	$33.85 - $43.01