AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $685 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,776 Value ($000) $578 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 4,754 Value ($000) $556 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 5,198 Value ($000) $531 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 5,322 Value ($000) $509 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 5,128 Value ($000) $486 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 5,112 Value ($000) $476 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 4,301 Value ($000) $374 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,294 Value ($000) $319 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,937 Value ($000) $247 Avg Close $61.98 Range $58.14 - $68.42
Q4 2017
Shares 4,788 Value ($000) $252 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 4,097 Value ($000) $208 Avg Close $48.25 Range $45.51 - $50.48
Q1 2017
Shares 4,839 Value ($000) $222 Avg Close $44.08 Range $40.90 - $48.89
Q4 2015
Shares 6,290 Value ($000) $272 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 6,222 Value ($000) $238 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 6,222 Value ($000) $285 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 6,222 Value ($000) $272 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 6,222 Value ($000) $242 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 5,224 Value ($000) $214 Avg Close $44.76 Range $40.05 - $49.25