AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197 Value ($000) $316 Avg Close $132.45 Range $118.96 - $146.67
Q2 2025
Shares 3,032 Value ($000) $355 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,650 Value ($000) $271 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 74,829 Value ($000) $7,161 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 62,130 Value ($000) $5,885 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 46,597 Value ($000) $4,343 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 74,280 Value ($000) $6,456 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 103,161 Value ($000) $7,667 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 88,491 Value ($000) $5,546 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 48,969 Value ($000) $3,111 Avg Close $56.81 Range $52.59 - $62.76
Q3 2021
Shares 51,750 Value ($000) $2,992 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 70,860 Value ($000) $3,629 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 70,860 Value ($000) $4,162 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 269,360 Value ($000) $12,277 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 11,076 Value ($000) $279 Avg Close $28.53 Range $21.65 - $34.38
Q4 2019
Shares 2,656 Value ($000) $163 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 937 Value ($000) $51 Avg Close $51.98 Range $48.84 - $55.88
Q4 2018
Shares 3,624 Value ($000) $144 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 16,587 Value ($000) $954 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 13,469 Value ($000) $729 Avg Close $53.03 Range $49.25 - $55.39
Q3 2017
Shares 928 Value ($000) $47 Avg Close $48.25 Range $45.51 - $50.48
Q1 2017
Shares 4,100 Value ($000) $188 Avg Close $44.08 Range $40.90 - $48.89
Q4 2015
Shares 1,700 Value ($000) $73 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 6,775 Value ($000) $259 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 4,599 Value ($000) $211 Avg Close $46.65 Range $42.88 - $50.70
Q4 2014
Shares 3,400 Value ($000) $132 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 11,800 Value ($000) $483 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 700 Value ($000) $32 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 1,960 Value ($000) $83 Avg Close $38.40 Range $33.85 - $43.01
Q1 2013
Shares 2,000 Value ($000) $31 Avg Close $14.91 Range $13.52 - $16.31