AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $549 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 25,344 Value ($000) $3,067 Avg Close $116.62 Range $105.40 - $125.45

Q1 2025

Shares 38,550 Value ($000) $3,939 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$549	$132.45	$118.96 - $146.67
Q3 2025	25,344	$3,067	$116.62	$105.40 - $125.45
Q1 2025	38,550	$3,939	$98.29	$92.34 - $106.55