AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,861 Value ($000) $13,206 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 106,161 Value ($000) $12,845 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 99,661 Value ($000) $11,660 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 105,261 Value ($000) $10,755 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 97,461 Value ($000) $9,327 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 100,861 Value ($000) $9,554 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 86,061 Value ($000) $8,021 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 79,475 Value ($000) $6,907 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 71,683 Value ($000) $5,327 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 62,083 Value ($000) $3,891 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 58,783 Value ($000) $3,734 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 58,783 Value ($000) $3,305 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 47,119 Value ($000) $2,748 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 66,800 Value ($000) $3 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 66,800 Value ($000) $2,735 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 66,800 Value ($000) $3,359 Avg Close $59.03 Range $43.07 - $68.29
Q3 2020
Shares 64,873 Value ($000) $1,634 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 65,873 Value ($000) $2,029 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 61,073 Value ($000) $1,392 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 62,373 Value ($000) $3,834 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 66,265 Value ($000) $3,628 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 61,883 Value ($000) $3,219 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 59,527 Value ($000) $2,770 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 404,770 Value ($000) $16,029 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 388,477 Value ($000) $22,345 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 51,526 Value ($000) $2,790 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 55,381 Value ($000) $2,809 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 57,631 Value ($000) $3,032 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 60,241 Value ($000) $3,079 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 62,710 Value ($000) $2,912 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 64,157 Value ($000) $2,949 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 32,927 Value ($000) $1,370 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 32,927 Value ($000) $1,267 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 32,138 Value ($000) $1,080 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 14,070 Value ($000) $545 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 14,070 Value ($000) $607 Avg Close $41.22 Range $37.17 - $45.60