Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,091 | $10,651 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 67,869 | $8,212 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 58,904 | $6,892 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 56,976 | $5,821 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 66,915 | $6,404 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 36,031 | $3,413 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 32,337 | $3,014 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 31,512 | $2,739 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 32,537 | $2,418 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 31,681 | $1,985 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 26,106 | $1,658 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 25,212 | $1,418 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 25,804 | $1,505 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 23,840 | $1,009 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 24,404 | $999 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 27,808 | $1,398 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 30,358 | $1,986 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 11,407 | $659 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 9,714 | $497 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 9,289 | $546 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 9,739 | $444 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 12,373 | $312 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 13,613 | $419 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 14,272 | $325 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 13,829 | $850 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 11,968 | $655 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 13,580 | $706 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 10,442 | $486 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 9,270 | $367 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 8,547 | $492 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 11,023 | $597 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 11,161 | $566 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 53,271 | $2,803 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 55,573 | $2,841 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 53,283 | $2,475 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 82,692 | $3,752 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 88,751 | $3,787 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 95,370 | $3,710 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 103,003 | $3,378 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 20,156 | $760 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 19,166 | $797 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 12,542 | $507 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 9,617 | $439 | $46.65 | $42.88 - $50.70 |
| Q1 2014 | 10,602 | $447 | $38.40 | $33.85 - $43.01 |