AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,516 Value ($000) $82,161 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 589,117 Value ($000) $71,283 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 589,371 Value ($000) $68,956 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 494,271 Value ($000) $50,500 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 503,899 Value ($000) $48,223 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 504,075 Value ($000) $47,746 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 411,574 Value ($000) $38,359 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 334,171 Value ($000) $29,043 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 313,171 Value ($000) $23,275 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 297,702 Value ($000) $18,657 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 157,955 Value ($000) $10,033 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 153,998 Value ($000) $8,659 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 150,873 Value ($000) $8,799 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 159,454 Value ($000) $6,750 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 159,659 Value ($000) $6,536 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 171,848 Value ($000) $8,641 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 172,033 Value ($000) $11,254 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 136,221 Value ($000) $7,875 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 75,116 Value ($000) $3,847 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 80,878 Value ($000) $4,751 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 129,397 Value ($000) $5,898 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 118,785 Value ($000) $2,992 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 177,990 Value ($000) $5,482 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 185,591 Value ($000) $4,230 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 271,850 Value ($000) $16,711 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 281,323 Value ($000) $15,402 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 333,048 Value ($000) $17,322 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 320,203 Value ($000) $14,902 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 325,188 Value ($000) $12,877 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 62,021 Value ($000) $3,567 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 201,027 Value ($000) $10,886 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 139,605 Value ($000) $7,084 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 204,809 Value ($000) $10,775 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 205,124 Value ($000) $10,485 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 212,121 Value ($000) $9,847 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 209,027 Value ($000) $9,610 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 196,614 Value ($000) $8,181 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 203,946 Value ($000) $7,850 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 223,546 Value ($000) $7,509 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 186,013 Value ($000) $7,210 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 132,999 Value ($000) $5,740 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 66,216 Value ($000) $2,532 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 69,525 Value ($000) $3,184 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 47,813 Value ($000) $2,087 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 32,392 Value ($000) $1,257 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 38,849 Value ($000) $1,589 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 30,372 Value ($000) $1,391 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 5,662 Value ($000) $239 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 252 Value ($000) $10 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 273 Value ($000) $5 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 273 Value ($000) $5 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,516	$82,161	$132.45	$118.96 - $146.67
Q3 2025	589,117	$71,283	$116.62	$105.40 - $125.45
Q2 2025	589,371	$68,956	$107.75	$85.16 - $117.79
Q1 2025	494,271	$50,500	$98.29	$92.34 - $106.55
Q4 2024	503,899	$48,223	$95.08	$88.21 - $100.05
Q3 2024	504,075	$47,746	$92.64	$81.16 - $97.53
Q2 2024	411,574	$38,359	$87.78	$80.66 - $95.71
Q1 2024	334,171	$29,043	$77.35	$69.39 - $86.54
Q4 2023	313,171	$23,275	$65.01	$56.41 - $74.31
Q3 2023	297,702	$18,657	$61.98	$58.14 - $68.42
Q2 2023	157,955	$10,033	$56.81	$52.59 - $62.76
Q1 2023	153,998	$8,659	$58.91	$48.81 - $65.81
Q4 2022	150,873	$8,799	$54.39	$42.06 - $61.32
Q3 2022	159,454	$6,750	$43.51	$37.28 - $50.24
Q2 2022	159,659	$6,536	$45.61	$36.62 - $54.10
Q1 2022	171,848	$8,641	$59.03	$43.07 - $68.29
Q4 2021	172,033	$11,254	$60.93	$53.19 - $70.27
Q3 2021	136,221	$7,875	$52.77	$46.57 - $59.62
Q2 2021	75,116	$3,847	$56.82	$50.24 - $62.51
Q1 2021	80,878	$4,751	$47.93	$36.71 - $61.43
Q4 2020	129,397	$5,898	$34.36	$23.91 - $45.45
Q3 2020	118,785	$2,992	$28.53	$21.65 - $34.38
Q2 2020	177,990	$5,482	$28.14	$17.51 - $42.57
Q1 2020	185,591	$4,230	$48.59	$10.26 - $63.86
Q4 2019	271,850	$16,711	$57.91	$50.91 - $61.89
Q3 2019	281,323	$15,402	$51.98	$48.84 - $55.88
Q2 2019	333,048	$17,322	$48.26	$43.98 - $51.86
Q1 2019	320,203	$14,902	$44.45	$38.02 - $48.06
Q4 2018	325,188	$12,877	$49.28	$35.60 - $57.04
Q3 2018	62,021	$3,567	$55.60	$52.58 - $57.40
Q2 2018	201,027	$10,886	$53.03	$49.25 - $55.39
Q1 2018	139,605	$7,084	$51.06	$47.54 - $54.81
Q4 2017	204,809	$10,775	$51.26	$48.31 - $53.66
Q3 2017	205,124	$10,485	$48.25	$45.51 - $50.48
Q2 2017	212,121	$9,847	$44.38	$41.69 - $46.70
Q1 2017	209,027	$9,610	$44.08	$40.90 - $48.89
Q4 2016	196,614	$8,181	$41.41	$37.61 - $44.82
Q3 2016	203,946	$7,850	$37.14	$31.17 - $40.31
Q2 2016	223,546	$7,509	$37.79	$30.96 - $41.68
Q1 2016	186,013	$7,210	$33.90	$24.23 - $41.76
Q4 2015	132,999	$5,740	$41.22	$37.17 - $45.60
Q3 2015	66,216	$2,532	$43.51	$36.89 - $48.28
Q2 2015	69,525	$3,184	$46.65	$42.88 - $50.70
Q1 2015	47,813	$2,087	$41.52	$36.84 - $46.36
Q4 2014	32,392	$1,257	$40.64	$34.84 - $45.07
Q3 2014	38,849	$1,589	$44.76	$40.05 - $49.25
Q2 2014	30,372	$1,391	$43.53	$37.29 - $48.05
Q1 2014	5,662	$239	$38.40	$33.85 - $43.01
Q4 2013	252	$10	$23.18	$18.74 - $38.49
Q3 2013	273	$5	$17.92	$16.90 - $19.40
Q2 2013	273	$5	$16.06	$14.81 - $17.45