AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,086 Value ($000) $2,744 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 19,049 Value ($000) $2,305 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 18,941 Value ($000) $2,216 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 19,115 Value ($000) $1,953 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 19,192 Value ($000) $1,837 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 19,077 Value ($000) $1,807 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 18,626 Value ($000) $1,736 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 18,109 Value ($000) $1,574 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 415,254 Value ($000) $30,862 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 14,382 Value ($000) $901 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 14,341 Value ($000) $911 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 10,871 Value ($000) $611 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 10,489 Value ($000) $612 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 9,204 Value ($000) $390 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 6,187 Value ($000) $253 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 8,643 Value ($000) $435 Avg Close $59.03 Range $43.07 - $68.29
Q3 2020
Shares 8,550 Value ($000) $215 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 10,749 Value ($000) $331 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 11,748 Value ($000) $267 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 6,343 Value ($000) $389 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 5,999 Value ($000) $328 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 7,423 Value ($000) $386 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 6,776 Value ($000) $315 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 7,009 Value ($000) $277 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 8,332 Value ($000) $479 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 8,826 Value ($000) $477 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 8,826 Value ($000) $447 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 10,405 Value ($000) $547 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 10,306 Value ($000) $526 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 11,233 Value ($000) $521 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 11,418 Value ($000) $524 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 11,102 Value ($000) $461 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 11,280 Value ($000) $434 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 11,280 Value ($000) $378 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 5,554 Value ($000) $215 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 6,450 Value ($000) $278 Avg Close $41.22 Range $37.17 - $45.60