AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,346 Value ($000) $1,772 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 18,148 Value ($000) $2 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 15,291 Value ($000) $1 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 5,868 Value ($000) $1 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 6,036 Value ($000) $1 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 5,936 Value ($000) $0 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,439 Value ($000) $0 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 4,690 Value ($000) $0 Avg Close $56.81 Range $52.59 - $62.76
Q4 2020
Shares 25,900 Value ($000) $1,181 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 25,008 Value ($000) $630 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 35,008 Value ($000) $1,078 Avg Close $28.14 Range $17.51 - $42.57
Q3 2018
Shares 4,099 Value ($000) $236 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 5,000 Value ($000) $271 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 5,000 Value ($000) $254 Avg Close $51.06 Range $47.54 - $54.81
Q2 2017
Shares 9,000 Value ($000) $418 Avg Close $44.38 Range $41.69 - $46.70
Q3 2016
Shares 18,000 Value ($000) $693 Avg Close $37.14 Range $31.17 - $40.31