AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,590 Value ($000) $918 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 45,590 Value ($000) $5,334 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 51,360 Value ($000) $5,247 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 30,450 Value ($000) $2,914 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 53,960 Value ($000) $5,111 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 20,010 Value ($000) $1,865 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 35,000 Value ($000) $2,601 Avg Close $65.01 Range $56.41 - $74.31
Q4 2021
Shares 50,000 Value ($000) $3,271 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 65,000 Value ($000) $3,758 Avg Close $52.77 Range $46.57 - $59.62
Q1 2021
Shares 121,620 Value ($000) $7,144 Avg Close $47.93 Range $36.71 - $61.43