AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $708 Avg Close $132.45 Range $118.96 - $146.67
Q2 2025
Shares 4,690 Value ($000) $549 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 4,859 Value ($000) $496 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 4,821 Value ($000) $461 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 5,397 Value ($000) $511 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 7,388 Value ($000) $689 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 7,472 Value ($000) $649 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,624 Value ($000) $121 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 354 Value ($000) $22 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 354 Value ($000) $22 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 354 Value ($000) $20 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,466 Value ($000) $260 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 207 Value ($000) $8,762 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 207 Value ($000) $8,474 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 4,270 Value ($000) $214,696 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 5,890 Value ($000) $385,323 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 5,290 Value ($000) $305,814 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 4,824 Value ($000) $247,037 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 4,159 Value ($000) $244,299 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 4,159 Value ($000) $189,567 Avg Close $34.36 Range $23.91 - $45.45
Q2 2020
Shares 5,505 Value ($000) $169,554 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 5,761 Value ($000) $131,293 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 6,580 Value ($000) $404,472 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 2,889 Value ($000) $158,172 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 2,887 Value ($000) $150,152 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 2,681 Value ($000) $124,773 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 2,681 Value ($000) $106,167 Avg Close $49.28 Range $35.60 - $57.04