Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,493 | $19,766 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 138,021 | $16,701 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 146,235 | $17,109 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 133,296 | $13,619 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 143,080 | $13,693 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 96,236 | $9,115 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 40,183 | $3,745 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 45,783 | $3,979 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 55,308 | $4,110 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 35,765 | $2,241 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 71,365 | $4,533 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 33,362 | $1,876 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 51,533 | $3,005 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 42,766 | $1,810 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 47,600 | $1,949 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 39,200 | $1,971 | $59.03 | $43.07 - $68.29 |
| Q2 2020 | 1,100 | $34 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 30,200 | $688 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 26,200 | $1,611 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 33,100 | $1,812 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 30,900 | $1,607 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 38,100 | $1,773 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 60,800 | $2,408 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 50,000 | $2,876 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 62,007 | $3,358 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 61,007 | $3,094 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 97,800 | $5,145 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 101,800 | $5,203 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 51,900 | $2,410 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 47,000 | $2,161 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 21,500 | $895 | $41.41 | $37.61 - $44.82 |
| Q1 2016 | 4,500 | $174 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 58,600 | $2,529 | $41.22 | $37.17 - $45.60 |