AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,748 Value ($000) $1,833 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 12,360 Value ($000) $1,496 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 11,627 Value ($000) $1,360 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 11,146 Value ($000) $1,139 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 11,286 Value ($000) $1,080 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 11,259 Value ($000) $1,066 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 11,726 Value ($000) $1,093 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 11,308 Value ($000) $983 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 10,775 Value ($000) $801 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 11,281 Value ($000) $707 Avg Close $61.98 Range $58.14 - $68.42