AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,220 Value ($000) $4,488 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 35,789 Value ($000) $4,330 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 7,385 Value ($000) $864 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 55,930 Value ($000) $5,714 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 14,500 Value ($000) $1,388 Avg Close $95.08 Range $88.21 - $100.05
Q4 2021
Shares 104,449 Value ($000) $6,833 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 104,449 Value ($000) $6,038 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 58,130 Value ($000) $2,977 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 66,539 Value ($000) $3,909 Avg Close $47.93 Range $36.71 - $61.43
Q3 2020
Shares 68,000 Value ($000) $1,713 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 46,500 Value ($000) $1,432 Avg Close $28.14 Range $17.51 - $42.57