AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 296,243 Value ($000) $27,610 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 160,418 Value ($000) $13,942 Avg Close $77.35 Range $69.39 - $86.54

Q3 2023

Shares 115,263 Value ($000) $7,224 Avg Close $61.98 Range $58.14 - $68.42

Q1 2023

Shares 117,150 Value ($000) $6,587 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 75,222 Value ($000) $4,387 Avg Close $54.39 Range $42.06 - $61.32

Q4 2021

Shares 231,825 Value ($000) $15,166 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 781,099 Value ($000) $45,155 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 719,754 Value ($000) $36,859 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 723,305 Value ($000) $42,487 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 228,692 Value ($000) $10,424 Avg Close $34.36 Range $23.91 - $45.45

Q4 2017

Shares 99,944 Value ($000) $5,258 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 90,879 Value ($000) $4,645 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 172,854 Value ($000) $8,026 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 381,249 Value ($000) $17,526 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 390,002 Value ($000) $16,228 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 628,018 Value ($000) $24,172 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 758,609 Value ($000) $25,482 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 857,598 Value ($000) $33,240 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 905,772 Value ($000) $39,093 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 1,164,034 Value ($000) $44,513 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 1,402,323 Value ($000) $64,212 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 934,400 Value ($000) $40,787 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 994,300 Value ($000) $38,599 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 1,099,931 Value ($000) $44,987 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 438,255 Value ($000) $20,072 Avg Close $43.53 Range $37.29 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	296,243	$27,610	$87.78	$80.66 - $95.71
Q1 2024	160,418	$13,942	$77.35	$69.39 - $86.54
Q3 2023	115,263	$7,224	$61.98	$58.14 - $68.42
Q1 2023	117,150	$6,587	$58.91	$48.81 - $65.81
Q4 2022	75,222	$4,387	$54.39	$42.06 - $61.32
Q4 2021	231,825	$15,166	$60.93	$53.19 - $70.27
Q3 2021	781,099	$45,155	$52.77	$46.57 - $59.62
Q2 2021	719,754	$36,859	$56.82	$50.24 - $62.51
Q1 2021	723,305	$42,487	$47.93	$36.71 - $61.43
Q4 2020	228,692	$10,424	$34.36	$23.91 - $45.45
Q4 2017	99,944	$5,258	$51.26	$48.31 - $53.66
Q3 2017	90,879	$4,645	$48.25	$45.51 - $50.48
Q2 2017	172,854	$8,026	$44.38	$41.69 - $46.70
Q1 2017	381,249	$17,526	$44.08	$40.90 - $48.89
Q4 2016	390,002	$16,228	$41.41	$37.61 - $44.82
Q3 2016	628,018	$24,172	$37.14	$31.17 - $40.31
Q2 2016	758,609	$25,482	$37.79	$30.96 - $41.68
Q1 2016	857,598	$33,240	$33.90	$24.23 - $41.76
Q4 2015	905,772	$39,093	$41.22	$37.17 - $45.60
Q3 2015	1,164,034	$44,513	$43.51	$36.89 - $48.28
Q2 2015	1,402,323	$64,212	$46.65	$42.88 - $50.70
Q1 2015	934,400	$40,787	$41.52	$36.84 - $46.36
Q4 2014	994,300	$38,599	$40.64	$34.84 - $45.07
Q3 2014	1,099,931	$44,987	$44.76	$40.05 - $49.25
Q2 2014	438,255	$20,072	$43.53	$37.29 - $48.05