AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,844 Value ($000) $949 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,734 Value ($000) $320 Avg Close $107.75 Range $85.16 - $117.79

Q2 2024

Shares 4,059 Value ($000) $378 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 17,832 Value ($000) $1,550 Avg Close $77.35 Range $69.39 - $86.54

Q1 2022

Shares 6,108 Value ($000) $307 Avg Close $59.03 Range $43.07 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,844	$949	$116.62	$105.40 - $125.45
Q2 2025	2,734	$320	$107.75	$85.16 - $117.79
Q2 2024	4,059	$378	$87.78	$80.66 - $95.71
Q1 2024	17,832	$1,550	$77.35	$69.39 - $86.54
Q1 2022	6,108	$307	$59.03	$43.07 - $68.29