AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,358 Value ($000) $4,508 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 25,890 Value ($000) $3,133 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 22,474 Value ($000) $2,629 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 16,669 Value ($000) $1,703 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 19,423 Value ($000) $1,859 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 4,365 Value ($000) $413 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,358	$4,508	$132.45	$118.96 - $146.67
Q3 2025	25,890	$3,133	$116.62	$105.40 - $125.45
Q2 2025	22,474	$2,629	$107.75	$85.16 - $117.79
Q1 2025	16,669	$1,703	$98.29	$92.34 - $106.55
Q4 2024	19,423	$1,859	$95.08	$88.21 - $100.05
Q3 2024	4,365	$413	$92.64	$81.16 - $97.53