AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,507 Value ($000) $7,261 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 31,898 Value ($000) $3,860 Avg Close $116.62 Range $105.40 - $125.45

Q4 2024

Shares 14,814 Value ($000) $1,418 Avg Close $95.08 Range $88.21 - $100.05

Q2 2024

Shares 19,686 Value ($000) $1,835 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,507	$7,261	$132.45	$118.96 - $146.67
Q3 2025	31,898	$3,860	$116.62	$105.40 - $125.45
Q4 2024	14,814	$1,418	$95.08	$88.21 - $100.05
Q2 2024	19,686	$1,835	$87.78	$80.66 - $95.71