AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,341 Value ($000) $88,174 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,111,552 Value ($000) $134,498 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 149,662 Value ($000) $17,510 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 389,183 Value ($000) $39,763 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 1,505,799 Value ($000) $144,105 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 629,849 Value ($000) $59,659 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 726,612 Value ($000) $67,720 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,613,656 Value ($000) $140,243 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,955,454 Value ($000) $293,969 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,007,875 Value ($000) $251,174 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 625,665 Value ($000) $39,742 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 816,933 Value ($000) $45,936 Avg Close $58.91 Range $48.81 - $65.81
Q3 2022
Shares 479,549 Value ($000) $20,299 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 271,194 Value ($000) $11,103 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 180,752 Value ($000) $9,088 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 185,603 Value ($000) $12,142 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 216,507 Value ($000) $12,516 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 166,832 Value ($000) $8,543 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 347,678 Value ($000) $20,423 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 235,522 Value ($000) $10,735 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 290,780 Value ($000) $7,325 Avg Close $28.53 Range $21.65 - $34.38
Q4 2019
Shares 50,280 Value ($000) $3,091 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 91,932 Value ($000) $5,033 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 180,664 Value ($000) $9,396 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 158,006 Value ($000) $7,354 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 26,617 Value ($000) $1,054 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 488,373 Value ($000) $28,091 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 987,116 Value ($000) $53,452 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 1,147,648 Value ($000) $58,209 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 1,204,666 Value ($000) $63,377 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 1,114,907 Value ($000) $56,983 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 1,116,050 Value ($000) $51,818 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 508,502 Value ($000) $23,376 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 346,174 Value ($000) $14,404 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 392,907 Value ($000) $15,123 Avg Close $37.14 Range $31.17 - $40.31
Q1 2016
Shares 887,963 Value ($000) $34,417 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 1,450,807 Value ($000) $62,617 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 2,249,463 Value ($000) $86,019 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 2,193,297 Value ($000) $100,431 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 940,297 Value ($000) $41,044 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 825,000 Value ($000) $32,027 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 700,000 Value ($000) $28,630 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 775,000 Value ($000) $35,495 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 870,984 Value ($000) $36,747 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 1,150,000 Value ($000) $44,103 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 1,100,000 Value ($000) $21,406 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 1,100,000 Value ($000) $19,206 Avg Close $16.06 Range $14.81 - $17.45