AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 78 Value ($000) $4 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 78 Value ($000) $3 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 78 Value ($000) $4 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 78 Value ($000) $4 Avg Close $53.03 Range $49.25 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	78	$4	$44.45	$38.02 - $48.06
Q4 2018	78	$3	$49.28	$35.60 - $57.04
Q3 2018	78	$4	$55.60	$52.58 - $57.40
Q2 2018	78	$4	$53.03	$49.25 - $55.39