AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,117 Value ($000) $10 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 107,117 Value ($000) $13 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 107,117 Value ($000) $13 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 104,208 Value ($000) $11 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 107,117 Value ($000) $10 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 107,117 Value ($000) $10 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 116,937 Value ($000) $11 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 104,208 Value ($000) $9 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 104,464 Value ($000) $8 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 62,585 Value ($000) $4 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 69,184 Value ($000) $4 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 51,005 Value ($000) $3 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 45,751 Value ($000) $3 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 43,574 Value ($000) $1,860 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 40,174 Value ($000) $1,612 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 23,350 Value ($000) $1,190 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 7,057 Value ($000) $464 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 7,057 Value ($000) $413 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 7,057 Value ($000) $356 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 2,696 Value ($000) $160 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 2,697 Value ($000) $120 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 44,919 Value ($000) $1,106 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 39,264 Value ($000) $1,191 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 32,811 Value ($000) $734 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 31,554 Value ($000) $1,962 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 26,419 Value ($000) $1,462 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 28,871 Value ($000) $1,478 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 121,490 Value ($000) $6,924 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 124,125 Value ($000) $4,816 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 121,490 Value ($000) $6,924 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 102,661 Value ($000) $5,545 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 102,282 Value ($000) $5,133 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 57,597 Value ($000) $2,821 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 57,597 Value ($000) $2,821 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 31,231 Value ($000) $1,459 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 66,144 Value ($000) $3,037 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 61,044 Value ($000) $2,551 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 28,466 Value ($000) $1,075 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 27,699 Value ($000) $920 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 27,699 Value ($000) $1,083 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 4,212 Value ($000) $183 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 3,970 Value ($000) $152 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 3,970 Value ($000) $182 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 3,970 Value ($000) $173 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 2,095 Value ($000) $82 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 2,095 Value ($000) $86 Avg Close $44.76 Range $40.05 - $49.25