AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,337 Value ($000) $38,289 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 284,473 Value ($000) $34,421 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 249,112 Value ($000) $29,146 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 87,900 Value ($000) $8,981 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 90,200 Value ($000) $8,632 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 90,918 Value ($000) $8,612 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 95,750 Value ($000) $8,924 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 108,094 Value ($000) $9,394 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 113,365 Value ($000) $8,425 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 103,819 Value ($000) $6,506 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 113,223 Value ($000) $7,192 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 99,932 Value ($000) $5,619 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 83,249 Value ($000) $4,855 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 79,042 Value ($000) $3,346 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 68,932 Value ($000) $2,822 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 109,080 Value ($000) $5,485 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 88,689 Value ($000) $5,802 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 109,393 Value ($000) $6,324 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 136,777 Value ($000) $7,004 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 204,405 Value ($000) $9,669 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 199,032 Value ($000) $9,072 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 188,965 Value ($000) $4,760 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 191,390 Value ($000) $5,895 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 155,796 Value ($000) $3,551 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 156,868 Value ($000) $9,643 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 149,649 Value ($000) $8,261 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 106,226 Value ($000) $5,410 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 100,841 Value ($000) $4,625 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 100,949 Value ($000) $3,998 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 103,904 Value ($000) $5,977 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 285,795 Value ($000) $15,476 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 288,311 Value ($000) $14,623 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 288,544 Value ($000) $15,180 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 297,575 Value ($000) $15,209 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 302,650 Value ($000) $14,052 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 328,828 Value ($000) $15,116 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 330,243 Value ($000) $13,741 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 341,900 Value ($000) $13,160 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 341,227 Value ($000) $11,462 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 181,454 Value ($000) $7,033 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 171,994 Value ($000) $7,423 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 9,878 Value ($000) $378 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 7,639 Value ($000) $350 Avg Close $46.65 Range $42.88 - $50.70