AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,857 Value ($000) $1,417 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 10,066 Value ($000) $1,218 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 9,991 Value ($000) $1,169 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 10,938 Value ($000) $1,118 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 10,547 Value ($000) $1,009 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 10,729 Value ($000) $1,016 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 11,697 Value ($000) $1,086 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 9,569 Value ($000) $840 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 9,364 Value ($000) $683 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 8,945 Value ($000) $559 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 6,620 Value ($000) $419 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,992 Value ($000) $226 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 5,875 Value ($000) $341 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 35,799 Value ($000) $1,517 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 36,062 Value ($000) $1,475 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 37,386 Value ($000) $1,880 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 37,502 Value ($000) $2,455 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 6,323 Value ($000) $364 Avg Close $52.77 Range $46.57 - $59.62
Q4 2019
Shares 6,828 Value ($000) $421 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 7,865 Value ($000) $431 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 7,449 Value ($000) $387 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 8,728 Value ($000) $406 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 8,574 Value ($000) $339 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 40,258 Value ($000) $2,307 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 41,058 Value ($000) $2,219 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 40,697 Value ($000) $2,115 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 37,934 Value ($000) $2,008 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 36,669 Value ($000) $1,908 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 8,337 Value ($000) $389 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 7,534 Value ($000) $346 Avg Close $44.08 Range $40.90 - $48.89
Q1 2016
Shares 30,529 Value ($000) $1,182 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 22,974 Value ($000) $994 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 11,771 Value ($000) $444 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 10,904 Value ($000) $499 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 7,020 Value ($000) $306 Avg Close $41.52 Range $36.84 - $46.36