AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $313 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,837 Value ($000) $222 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,811 Value ($000) $212 Avg Close $107.75 Range $85.16 - $117.79
Q3 2024
Shares 2,204 Value ($000) $209 Avg Close $92.64 Range $81.16 - $97.53
Q1 2024
Shares 2,332 Value ($000) $203 Avg Close $77.35 Range $69.39 - $86.54
Q1 2021
Shares 3,500 Value ($000) $206 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 36,363 Value ($000) $1,657 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 48,479 Value ($000) $1,221 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 72,941 Value ($000) $2,247 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 77,685 Value ($000) $1,770 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 47,016 Value ($000) $2,890 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 47,131 Value ($000) $2,580 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 51,959 Value ($000) $2,702 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 54,081 Value ($000) $2,517 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 58,024 Value ($000) $2,298 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 65,729 Value ($000) $3,781 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 66,137 Value ($000) $3,581 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 65,701 Value ($000) $3,332 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 64,715 Value ($000) $3,405 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 61,894 Value ($000) $3,163 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 59,719 Value ($000) $2,773 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 59,567 Value ($000) $2,738 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 59,386 Value ($000) $2,471 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 59,793 Value ($000) $2,301 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 64,450 Value ($000) $2,191 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 60,590 Value ($000) $2,348 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 62,537 Value ($000) $2,699 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 59,468 Value ($000) $2,274 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 62,929 Value ($000) $2,882 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 46,169 Value ($000) $2,155 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 31,013 Value ($000) $1,204 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 38,196 Value ($000) $1,562 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 29,032 Value ($000) $1,330 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 5,579 Value ($000) $235 Avg Close $38.40 Range $33.85 - $43.01