AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,796 Value ($000) $2,702 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 20,413 Value ($000) $2,470 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 21,291 Value ($000) $2,491 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 21,802 Value ($000) $2,228 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 20,461 Value ($000) $1,958 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 20,855 Value ($000) $1,975 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 20,855 Value ($000) $1,944 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 20,855 Value ($000) $1,813 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 24,097 Value ($000) $1,791 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 33,780 Value ($000) $2,117 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 27,702 Value ($000) $1,760 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 27,297 Value ($000) $1,535 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 26,791 Value ($000) $1,562 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 27,248 Value ($000) $1,153 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 27,248 Value ($000) $1,116 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 23,373 Value ($000) $1,175 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 24,194 Value ($000) $1,583 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 24,431 Value ($000) $1,412 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 24,431 Value ($000) $1,251 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 24,431 Value ($000) $1,473 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 26,095 Value ($000) $1,189 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 26,095 Value ($000) $657 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 19,274 Value ($000) $594 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 19,274 Value ($000) $439 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 19,397 Value ($000) $1,192 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 19,397 Value ($000) $1,062 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 17,185 Value ($000) $894 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 23,610 Value ($000) $1,099 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 23,610 Value ($000) $935 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 24,975 Value ($000) $1,437 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 25,730 Value ($000) $1,393 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 20,470 Value ($000) $1,038 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 10,500 Value ($000) $552 Avg Close $51.26 Range $48.31 - $53.66