AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,433 Value ($000) $2,650 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 19,098 Value ($000) $2,311 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 19,646 Value ($000) $2,299 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 20,604 Value ($000) $2,105 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 21,136 Value ($000) $2,023 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 22,889 Value ($000) $2,168 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 44,203 Value ($000) $4,120 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 44,482 Value ($000) $3,866 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 53,436 Value ($000) $3,971 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 38,842 Value ($000) $2,434 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 39,144 Value ($000) $2,486 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 39,733 Value ($000) $2,234 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 39,971 Value ($000) $2,331 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 42,522 Value ($000) $1,800 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 43,246 Value ($000) $1,770 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 43,660 Value ($000) $2,195 Avg Close $59.03 Range $43.07 - $68.29

Q3 2015

Shares 290,989 Value ($000) $11,127 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 280,145 Value ($000) $12,828 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 354,639 Value ($000) $15,480 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 24,286 Value ($000) $943 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 24,301 Value ($000) $994 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 24,412 Value ($000) $1,118 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 37,054 Value ($000) $1,563 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 43,283 Value ($000) $1,660 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 43,048 Value ($000) $838 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 46,938 Value ($000) $820 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,433	$2,650	$132.45	$118.96 - $146.67
Q3 2025	19,098	$2,311	$116.62	$105.40 - $125.45
Q2 2025	19,646	$2,299	$107.75	$85.16 - $117.79
Q1 2025	20,604	$2,105	$98.29	$92.34 - $106.55
Q4 2024	21,136	$2,023	$95.08	$88.21 - $100.05
Q3 2024	22,889	$2,168	$92.64	$81.16 - $97.53
Q2 2024	44,203	$4,120	$87.78	$80.66 - $95.71
Q1 2024	44,482	$3,866	$77.35	$69.39 - $86.54
Q4 2023	53,436	$3,971	$65.01	$56.41 - $74.31
Q3 2023	38,842	$2,434	$61.98	$58.14 - $68.42
Q2 2023	39,144	$2,486	$56.81	$52.59 - $62.76
Q1 2023	39,733	$2,234	$58.91	$48.81 - $65.81
Q4 2022	39,971	$2,331	$54.39	$42.06 - $61.32
Q3 2022	42,522	$1,800	$43.51	$37.28 - $50.24
Q2 2022	43,246	$1,770	$45.61	$36.62 - $54.10
Q1 2022	43,660	$2,195	$59.03	$43.07 - $68.29
Q3 2015	290,989	$11,127	$43.51	$36.89 - $48.28
Q2 2015	280,145	$12,828	$46.65	$42.88 - $50.70
Q1 2015	354,639	$15,480	$41.52	$36.84 - $46.36
Q4 2014	24,286	$943	$40.64	$34.84 - $45.07
Q3 2014	24,301	$994	$44.76	$40.05 - $49.25
Q2 2014	24,412	$1,118	$43.53	$37.29 - $48.05
Q1 2014	37,054	$1,563	$38.40	$33.85 - $43.01
Q4 2013	43,283	$1,660	$23.18	$18.74 - $38.49
Q3 2013	43,048	$838	$17.92	$16.90 - $19.40
Q2 2013	46,938	$820	$16.06	$14.81 - $17.45