AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 211,324 Value ($000) $9,835 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 422,653 Value ($000) $16,737 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 422,653 Value ($000) $24,311 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 383,918 Value ($000) $20,789 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 365,500 Value ($000) $18,538 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 365,500 Value ($000) $19,229 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 413,651 Value ($000) $21,142 Avg Close $48.25 Range $45.51 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	211,324	$9,835	$44.45	$38.02 - $48.06
Q4 2018	422,653	$16,737	$49.28	$35.60 - $57.04
Q3 2018	422,653	$24,311	$55.60	$52.58 - $57.40
Q2 2018	383,918	$20,789	$53.03	$49.25 - $55.39
Q1 2018	365,500	$18,538	$51.06	$47.54 - $54.81
Q4 2017	365,500	$19,229	$51.26	$48.31 - $53.66
Q3 2017	413,651	$21,142	$48.25	$45.51 - $50.48