AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,159 Value ($000) $54,077 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 407,771 Value ($000) $49,340 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 408,169 Value ($000) $47,756 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 404,425 Value ($000) $41,320 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 400,770 Value ($000) $38,354 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 392,727 Value ($000) $37,199 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 390,584 Value ($000) $36,402 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 418,071 Value ($000) $36,335 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 436,832 Value ($000) $32,465 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 381,510 Value ($000) $23,909 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 371,681 Value ($000) $23,609 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 428,471 Value ($000) $24,093 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 374,852 Value ($000) $21,861 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 363,419 Value ($000) $15,384 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 358,937 Value ($000) $14,695 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 348,945 Value ($000) $17,545 Avg Close $59.03 Range $43.07 - $68.29