AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,433 Value ($000) $11 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 104,579 Value ($000) $13 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 178,551 Value ($000) $21 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 112,361 Value ($000) $11 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 45,345 Value ($000) $4 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 8,952 Value ($000) $1 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 76,338 Value ($000) $7 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 34,966 Value ($000) $3 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 29,561 Value ($000) $2 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 4,916 Value ($000) $0 Avg Close $58.91 Range $48.81 - $65.81
Q4 2020
Shares 62,138 Value ($000) $2,832 Avg Close $34.36 Range $23.91 - $45.45
Q2 2020
Shares 7,485 Value ($000) $230 Avg Close $28.14 Range $17.51 - $42.57
Q3 2019
Shares 7,836 Value ($000) $429 Avg Close $51.98 Range $48.84 - $55.88
Q1 2019
Shares 6,673 Value ($000) $310 Avg Close $44.45 Range $38.02 - $48.06