AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984 Value ($000) $141 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 984 Value ($000) $119 Avg Close $116.62 Range $105.40 - $125.45

Q3 2024

Shares 984 Value ($000) $93 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 984 Value ($000) $92 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 984 Value ($000) $86 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 2,286 Value ($000) $154 Avg Close $65.01 Range $56.41 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984	$141	$132.45	$118.96 - $146.67
Q3 2025	984	$119	$116.62	$105.40 - $125.45
Q3 2024	984	$93	$92.64	$81.16 - $97.53
Q2 2024	984	$92	$87.78	$80.66 - $95.71
Q1 2024	984	$86	$77.35	$69.39 - $86.54
Q4 2023	2,286	$154	$65.01	$56.41 - $74.31