AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802,200 Value ($000) $259,084 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,863,900 Value ($000) $225,532 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,201,100 Value ($000) $140,529 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,049,100 Value ($000) $107,187 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 382,200 Value ($000) $36,577 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 548,400 Value ($000) $51,944 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 959,900 Value ($000) $89,463 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 872,800 Value ($000) $75,855 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 106,500 Value ($000) $7,915 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 9,500 Value ($000) $603 Avg Close $56.81 Range $52.59 - $62.76
Q2 2022
Shares 16,900 Value ($000) $692 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 133,500 Value ($000) $6,712 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 113,100 Value ($000) $7,399 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 391,900 Value ($000) $22,656 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 590,000 Value ($000) $30,214 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 175,000 Value ($000) $10,280 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 143,900 Value ($000) $6,559 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 65,100 Value ($000) $1,640 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 159,400 Value ($000) $4,910 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 168,200 Value ($000) $3,833 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 96,400 Value ($000) $5,926 Avg Close $57.91 Range $50.91 - $61.89
Q2 2019
Shares 16,800 Value ($000) $874 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 50,800 Value ($000) $2,364 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 64,300 Value ($000) $2,546 Avg Close $49.28 Range $35.60 - $57.04
Q2 2018
Shares 59,045 Value ($000) $3,197 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 106,645 Value ($000) $5,409 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 25,245 Value ($000) $1,328 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 36,345 Value ($000) $1,858 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 12,945 Value ($000) $601 Avg Close $44.38 Range $41.69 - $46.70
Q3 2014
Shares 302,600 Value ($000) $12,376 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 400,800 Value ($000) $18,357 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 114,700 Value ($000) $4,839 Avg Close $38.40 Range $33.85 - $43.01