AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,759 Value ($000) $11,610 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 80,959 Value ($000) $9,796 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 86,159 Value ($000) $10,081 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 89,959 Value ($000) $9,191 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 83,959 Value ($000) $8,035 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 83,959 Value ($000) $7,953 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 80,259 Value ($000) $7,480 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 117,500 Value ($000) $10,212 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 114,700 Value ($000) $8,525 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 92,600 Value ($000) $5,803 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 92,600 Value ($000) $5,882 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 76,600 Value ($000) $4,307 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 81,700 Value ($000) $4,765 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 80,100 Value ($000) $3,391 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 80,100 Value ($000) $3,279 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 78,100 Value ($000) $3,927 Avg Close $59.03 Range $43.07 - $68.29
Q2 2020
Shares 89,216 Value ($000) $2,748 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 49,516 Value ($000) $1,128 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 49,516 Value ($000) $3,044 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 49,516 Value ($000) $2,711 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 49,516 Value ($000) $2,575 Avg Close $48.26 Range $43.98 - $51.86
Q1 2017
Shares 179,200 Value ($000) $8,238 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 179,200 Value ($000) $7,457 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 179,200 Value ($000) $6,897 Avg Close $37.14 Range $31.17 - $40.31