AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,076 Value ($000) $1 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 10,081 Value ($000) $1 Avg Close $95.08 Range $88.21 - $100.05
Q2 2024
Shares 10,059 Value ($000) $1 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 8,188 Value ($000) $1 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 58,188 Value ($000) $4 Avg Close $65.01 Range $56.41 - $74.31
Q1 2023
Shares 30,195 Value ($000) $2 Avg Close $58.91 Range $48.81 - $65.81
Q3 2022
Shares 7,779 Value ($000) $329 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 4,477 Value ($000) $183 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 11,477 Value ($000) $577 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 10,302 Value ($000) $673 Avg Close $60.93 Range $53.19 - $70.27
Q1 2021
Shares 29,542 Value ($000) $0 Avg Close $47.93 Range $36.71 - $61.43
Q1 2020
Shares 2,800 Value ($000) $63 Avg Close $48.59 Range $10.26 - $63.86
Q1 2019
Shares 5,956 Value ($000) $277 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 12,908 Value ($000) $511 Avg Close $49.28 Range $35.60 - $57.04
Q1 2018
Shares 14,936 Value ($000) $757 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 8,057 Value ($000) $423 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 43 Value ($000) $2 Avg Close $48.25 Range $45.51 - $50.48
Q1 2017
Shares 4,098 Value ($000) $188 Avg Close $44.08 Range $40.90 - $48.89
Q2 2016
Shares 19,213 Value ($000) $645 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 7,590 Value ($000) $294 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 13,193 Value ($000) $569 Avg Close $41.22 Range $37.17 - $45.60
Q2 2015
Shares 5,630 Value ($000) $257 Avg Close $46.65 Range $42.88 - $50.70
Q4 2014
Shares 69 Value ($000) $3 Avg Close $40.64 Range $34.84 - $45.07